VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	79.38	+500.00%	0	0		0.00%	0	0
23.5.1995	75.60	+500.00%	0	0		0.00%	0	0
18.7.1996	76.23	+10.00%	0	0		0.00%	0	0
15.7.1996	69.30	+10.00%	0	0		0.00%	0	0
29.4.1996	84.70	+10.00%	0	0		0.00%	0	0
25.4.1996	77.00	+10.00%	0	0		0.00%	0	0
12.2.1996	80.19	+10.00%	802	10		0.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
22.7.1996	83.85	+9.99%	0	0	69.00	0.00%	552	8
11.11.1996	67.61	+9.98%	0	0		0.00%	0
7.11.1996	61.47	+9.98%	0	0		0.00%	0
15.2.1996	88.20	+9.98%	529	6		+7.00%	0	0
11.12.1995	90.00	+6.25%	1 620	18		0.00%	0	0
25.9.1995	118.02	+5.00%	0	0		0.00%	0	0
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
27.6.1995	157.08	+5.00%	0	0		-3.00%	0	0
17.2.1997	41.85	+4.99%	0	0		-10.00%	0
4.10.1995	166.04	+4.99%	0	0		0.00%	0	0
3.10.1995	158.14	+4.99%	0	0		0.00%	0	0
2.10.1995	150.61	+4.99%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›