VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+316.66%	0
19.6.1997						+108.69%	0
20.8.1997					49.00	+58.06%	490	10
20.6.1997						+56.25%	0
20.1.2000					287.00	+27.55%	0	0
29.10.1999					122.10	+22.10%	0	0
16.12.1999					141.60	+22.06%	0	0
14.12.1999					117.10	+21.97%	0	0
29.12.1999					250.00	+20.71%	250	1
20.10.2000					333.60	+17.67%	33 360	100
27.9.2001					176.60	+16.03%	0	0
8.7.1997						+14.67%	0
7.8.2000					122.80	+13.91%	0	0
19.7.2000					110.60	+13.90%	0	0
11.9.2001					142.80	+13.51%	0	0
2.4.1999					36.00	+12.50%	0	0
10.12.1999					96.90	+12.41%	0	0
4.3.2002					116.10	+12.28%	0	0
16.5.2001					101.00	+12.22%	8 583	85
13.7.2000					108.60	+11.38%	0	0
‹‹ First 60     Next 20 ›