VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	518.00	-3 000.00%	0	0
3.3.1995	363.00	-2 992.00%	0	0
6.3.1995	255.00	-2 975.00%	0	0
7.3.1995	178.50	-3 000.00%	0	0
5.5.1995	150.00	+25.00%	2 550	17		+7.00%	0	0
19.4.1995	150.00	+338.00%	6 000	40		0.00%	0	0
4.5.1995	149.62	+499.00%	11 222	75	81.00	-10.00%	810	10
18.4.1995	145.09	+499.00%	0	0		0.00%	0	0
9.5.1995	142.50	-500.00%	0	0	94.00	+9.00%	470	5
3.5.1995	142.50	-500.00%	0	0		-9.00%	0	0
14.4.1995	138.19	+499.00%	0	0	113.00	-10.00%	1 130	10
11.9.1995	138.00	0.00%	0	0		0.00%	0	0
8.9.1995	138.00	+2.51%	1 380	10	80.00	0.00%	800	10
10.5.1995	135.38	-499.00%	0	0	92.50	-2.00%	185	2
7.9.1995	134.62	+4.99%	0	0		0.00%	0	0
13.4.1995	131.61	+499.00%	0	0		-9.00%	0	0
13.9.1995	131.10	0.00%	0	0		0.00%	0	0
12.9.1995	131.10	-5.00%	2 753	21		0.00%	0	0
11.5.1995	128.62	-499.00%	0	0	100.00	+8.00%	500	5
6.9.1995	128.21	+4.99%	0	0		+8.00%	0	0
12.4.1995	125.35	+499.00%	0	0		-10.00%	0	0
8.3.1995	124.95	-3 000.00%	0	0
14.9.1995	124.55	-4.99%	3 737	30		0.00%	0	0
12.5.1995	122.19	-499.00%	0	0		0.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
31.3.1995	119.39	+499.00%	1 791	15		0.00%	0	0
15.9.1995	118.33	-4.99%	1 183	10		0.00%	0	0
4.9.1995	116.30	+4.99%	1 163	10	67.50	-4.00%	2 363	35
15.5.1995	116.09	-499.00%	0	0		0.00%	0	0
27.3.1995	113.71	0.00%	1 137	10
10.3.1995	113.71	+2 999.00%	3 866	34
18.9.1995	112.42	-4.99%	1 686	15	88.00	+5.00%	5 040	60
20.9.1995	112.14	+5.00%	0	0
1.9.1995	110.77	+4.99%	6 646	60		0.00%	0	0
16.5.1995	110.29	-499.00%	551	5		0.00%	0	0
19.9.1995	106.80	-4.99%	4 272	40	80.00	-5.00%	2 000	25
25.9.1995	106.54	0.00%	0	0		+9.00%	0	0
22.9.1995	106.54	0.00%	0	0		+10.00%	0	0
21.9.1995	106.54	-4.99%	533	5
31.8.1995	105.50	+4.99%	0	0		0.00%	0	0
10.1.1996	105.00	0.00%	0	0		0.00%	0	0
9.1.1996	105.00	0.00%	0	0		0.00%	0	0
8.1.1996	105.00	0.00%	0	0
15.12.1995	105.00	0.00%	0	0		-4.00%	0	0
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	+6.06%	3 570	34		-2.00%	0	0
17.5.1995	104.78	-499.00%	0	0		0.00%	0	0
10.7.1995	103.11	0.00%	0	0	82.50	+4.00%	330	4
4.7.1995	103.11	0.00%	0	0		0.00%	0	0
3.7.1995	103.11	0.00%	0	0		+4.00%	0	0
30.6.1995	103.11	0.00%	0	0		+4.00%	0	0
29.6.1995	103.11	0.00%	0	0		-5.00%	0	0
28.6.1995	103.11	0.00%	0	0		0.00%	0	0
27.6.1995	103.11	0.00%	0	0		0.00%	0	0
26.6.1995	103.11	0.00%	0	0		0.00%	0	0
23.6.1995	103.11	0.00%	0	0		0.00%	0	0
22.6.1995	103.11	0.00%	0	0		0.00%	0	0
21.6.1995	103.11	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›