VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	60.00	+5.26%	1 440	24		+66.00%	0	0
15.2.1996	54.00	+1.01%	2 700	50		+59.00%	0	0
15.12.1997						+44.80%	0
5.4.1996	62.03	0.00%	0	0		+23.00%	0	0
6.1.2000					250.00	+19.04%	21 783	92
12.3.1999					128.00	+18.51%	7 010	60
21.4.1999					181.00	+18.30%	0	0
29.7.1996	50.10	0.00%	301	6		+18.00%	0	0
4.10.2000					210.00	+16.66%	0	0
21.11.2002					191.70	+16.04%	0	0
10.10.2000					206.50	+16.01%	0	0
12.10.2000					184.20	+15.77%	1 842	10
18.12.1998					104.00	+15.55%	0	0
23.3.1999					150.00	+15.38%	9 750	65
22.2.1999					95.00	+14.45%	0	0
25.11.2002					184.00	+14.35%	4 600	25
8.3.2001					228.00	+13.94%	4 560	20
6.12.1999					159.50	+13.92%	0	0
9.7.1999					274.00	+13.45%	0	0
19.4.1999					170.00	+13.33%	15 300	90
11.12.1996	58.00	0.00%	0	0		+13.18%	0
19.10.2000					196.70	+13.17%	0	0
9.11.2000					195.00	+12.71%	0	0
17.8.2001					180.50	+12.67%	0	0
7.12.1995	99.00	+10.00%	0	0		+12.00%	0	0
25.7.2005					353.40	+11.13%	7 068	20
14.7.1999					300.00	+10.66%	0	0
23.1.2003					178.30	+10.60%	0	0
30.4.1998					0.00	+10.58%	0	0
26.2.1998					0.00	+10.32%	0	0
12.10.1999					234.00	+10.22%	10 764	46
1.9.2006					396.00	+10.00%	7 920	20
26.9.2005					346.50	+10.00%	0	0
11.4.2003					233.20	+10.00%	0	0
25.10.2000					199.10	+10.00%	0	0
23.8.2000					279.40	+10.00%	0	0
18.8.2000					231.00	+10.00%	23 100	100
21.6.2000					184.80	+10.00%	0	0
7.6.2000					210.10	+10.00%	0	0
26.5.2000					248.60	+10.00%	18 396	74
21.4.2000					242.00	+10.00%	0	0
16.3.2000					216.70	+10.00%	2 167	10
10.3.2000					217.80	+10.00%	0	0
22.11.1999					185.90	+10.00%	12 641	68
18.11.1999					162.80	+10.00%	0	0
24.5.1999					319.00	+10.00%	0	0
1.7.1996	53.00	0.00%	0	0		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0		+10.00%	0	0
26.3.1996	75.00	0.00%	0	0		+10.00%	0	0
7.3.1996	73.20	+9.99%	8 125	111		+10.00%	0	0
22.2.1996	55.11	+2.05%	2 700	49		+10.00%	0	0
20.2.1996	54.00	0.00%	0	0		+10.00%	0	0
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
28.9.1995	100.00	0.00%	1 000	10		+10.00%	0	0
27.9.1995	100.00	-1.20%	2 000	20		+10.00%	0	0
22.9.1995	106.54	0.00%	0	0		+10.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
1.12.2005					398.30	+9.99%	11 949	30
15.8.2005					349.90	+9.99%	0	0
24.2.2003					212.40	+9.99%	0	0
‹‹ First 20    Next 60 ›