VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	36.12	-4.99%	722	20		-0.11%	0
26.5.1997	38.02	-4.99%	3 802	100		0.00%	0
27.5.1997	38.02	0.00%	0	0		0.00%	0
28.5.1997	38.02	0.00%	0	0	49.50	-0.80%	50	1
29.5.1997	38.02	0.00%	0	0		-9.09%	0
12.5.1997	40.00	-4.58%	2 400	60	55.00	-4.34%	550	10
13.5.1997	40.00	0.00%	0	0		+5.45%	0
14.5.1997	40.00	0.00%	0	0		0.00%	0
15.5.1997	40.00	0.00%	3 200	80	58.00	0.00%	1 450	25
16.5.1997	40.00	0.00%	0	0	56.50	-2.58%	226	4
19.5.1997	40.00	0.00%	0	0	54.50	-3.53%	273	5
20.5.1997	40.00	0.00%	0	0		+6.42%	0
21.5.1997	40.00	0.00%	0	0	55.50	-4.31%	1 665	30
22.5.1997	40.00	0.00%	0	0	54.00	-2.70%	1 134	21
23.5.1997	40.02	+0.05%	400	10		-7.59%	0
23.4.1997	41.92	-4.98%	419	10		+8.62%	0
24.4.1997	41.92	0.00%	0	0		+6.34%	0
25.4.1997	41.92	0.00%	0	0	67.00	0.00%	1 675	25
28.4.1997	41.92	0.00%	0	0	67.00	0.00%	670	10
29.4.1997	41.92	0.00%	0	0	66.00	-1.49%	528	8
30.4.1997	41.92	0.00%	0	0		-3.03%	0
2.5.1997	41.92	0.00%	0	0		-4.68%	0
5.5.1997	41.92	0.00%	0	0		0.00%	0
6.5.1997	41.92	0.00%	0	0	58.00	-6.14%	458	8
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
9.5.1997	41.92	0.00%	0	0	57.50	-0.86%	575	10
22.4.1997	44.12	-4.99%	0	0		0.00%	0
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
16.1.1997	46.00	0.00%	0	0		0.00%	0
15.1.1997	46.00	0.00%	0	0		0.00%	0
14.1.1997	46.00	0.00%	0	0		0.00%	0
13.1.1997	46.00	0.00%	0	0		0.00%	0
10.1.1997	46.00	0.00%	0	0		0.00%	0
9.1.1997	46.00	0.00%	0	0		0.00%	0
8.1.1997	46.00	0.00%	0	0	59.70	-6.71%	1 493	25
7.1.1997	46.00	0.00%	0	0		+4.91%	0
6.1.1997	46.00	-2.08%	92	2		+8.92%	0
21.4.1997	46.44	-4.99%	0	0	58.00	0.00%	4 060	70
31.12.1996	46.98	0.00%	0	0		+9.80%	0
30.12.1996	46.98	-10.00%	0	0		0.00%	0
20.1.1997	48.30	+5.00%	0	0		-0.01%	0
18.4.1997	48.88	-4.99%	0	0		0.00%	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		+1.00%	0	0
26.8.1996	50.00	-0.21%	1 500	30	53.00	-2.00%	1 325	25
9.8.1996	50.00	0.00%	0	0		+9.00%	0	0
8.8.1996	50.00	-0.19%	750	15	57.00	-10.00%	1 254	22
19.7.1996	50.00	0.00%	0	0	58.60	-8.00%	1 113	19
18.7.1996	50.00	0.00%	0	0		+8.00%	0	0
17.7.1996	50.00	0.00%	0	0	59.00	+9.00%	1 475	25
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
15.7.1996	50.00	-9.09%	900	18		+7.00%	0	0
14.6.1996	50.00	0.00%	0	0		+3.00%	0	0
13.6.1996	50.00	0.00%	1 500	30		+8.00%	0	0
12.6.1996	50.00	0.00%	0	0		-10.00%	0	0
11.6.1996	50.00	0.00%	0	0		-9.00%	0	0
10.6.1996	50.00	0.00%	0	0		0.00%	0	0
7.6.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›