VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	41.92	0.00%	0	0		-3.03%	0
2.5.1997	41.92	0.00%	0	0		-4.68%	0
5.5.1997	41.92	0.00%	0	0		0.00%	0
6.5.1997	41.92	0.00%	0	0	58.00	-6.14%	458	8
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
9.5.1997	41.92	0.00%	0	0	57.50	-0.86%	575	10
22.4.1997	44.12	-4.99%	0	0		0.00%	0
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
16.1.1997	46.00	0.00%	0	0		0.00%	0
15.1.1997	46.00	0.00%	0	0		0.00%	0
14.1.1997	46.00	0.00%	0	0		0.00%	0
13.1.1997	46.00	0.00%	0	0		0.00%	0
10.1.1997	46.00	0.00%	0	0		0.00%	0
9.1.1997	46.00	0.00%	0	0		0.00%	0
8.1.1997	46.00	0.00%	0	0	59.70	-6.71%	1 493	25
7.1.1997	46.00	0.00%	0	0		+4.91%	0
6.1.1997	46.00	-2.08%	92	2		+8.92%	0
21.4.1997	46.44	-4.99%	0	0	58.00	0.00%	4 060	70
31.12.1996	46.98	0.00%	0	0		+9.80%	0
30.12.1996	46.98	-10.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›