VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 73.20 | +9.99% | 8 125 | 111 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +9.09% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 61.00 | +8.92% | 1 525 | 25 | 65.50 | +9.00% | 2 227 | 34 | ||||||
| 11.12.1995 | 105.00 | +6.06% | 3 570 | 34 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
| 17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
| 1.2.1996 | 60.00 | +5.26% | 1 440 | 24 | +66.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | +5.06% | 3 900 | 65 | +9.00% | 0 | 0 | |||||||
| 18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
| 17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
| 20.1.1997 | 48.30 | +5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.10.1995 | 77.70 | +5.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 112.14 | +5.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
| 16.6.1995 | 103.11 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 4.3.1997 | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
| 27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
| ||||||||||||||
