CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	539.00	-3 000.00%	0	0
14.3.1995	378.00	-2 987.00%	0	0
22.3.1995	265.00	-2 989.00%	0	0
23.3.1995	185.50	-3 000.00%	0	0
31.3.1995	129.85	-3 000.00%	0	0		0.00%	0	0
13.9.1995	98.70	+5.00%	0	0		0.00%	0	0
10.4.1995	95.73	+499.00%	0	0		0.00%	0	0
12.9.1995	94.00	+4.99%	0	0		+4.00%	0	0
14.9.1995	93.77	-4.99%	0	0		0.00%	0	0
7.4.1995	91.18	+499.00%	0	0		0.00%	0	0
5.5.1995	90.95	0.00%	2 274	25		0.00%	0	0
4.5.1995	90.95	-499.00%	0	0		0.00%	0	0
3.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
11.9.1995	89.53	+4.99%	0	0		0.00%	0	0
15.9.1995	89.09	-4.99%	0	0		0.00%	0	0
6.4.1995	86.84	+499.00%	0	0		0.00%	0	0
11.5.1995	86.41	-499.00%	0	0		0.00%	0	0
8.9.1995	85.27	+4.99%	2 046	24		+1.00%	0	0
18.9.1995	84.64	-4.99%	4 571	54		0.00%	0	0
12.5.1995	84.00	-278.00%	840	10		0.00%	0	0
‹‹ First 60     Next 20 ›