CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	83.16	0.00%	0	0		0.00%	0	0
22.6.1995	83.16	0.00%	0	0		0.00%	0	0
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
19.6.1995	83.16	0.00%	0	0		0.00%	0	0
16.6.1995	83.16	+5.00%	2 911	35		0.00%	0	0
5.4.1995	82.71	+2 998.00%	1 158	14		0.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
19.9.1995	80.41	-4.99%	0	0		0.00%	0	0
24.5.1995	79.80	-500.00%	0	0		-3.00%	0	0
13.6.1995	79.40	+4.99%	397	5		0.00%	0	0
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
3.7.1995	79.01	0.00%	0	0		0.00%	0	0
30.6.1995	79.01	0.00%	0	0		0.00%	0	0
29.6.1995	79.01	0.00%	0	0		0.00%	0	0
28.6.1995	79.01	0.00%	0	0		0.00%	0	0
27.6.1995	79.01	0.00%	0	0		0.00%	0	0
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
20.7.1995	78.71	0.00%	0	0		0.00%	0	0
19.7.1995	78.71	+4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›