CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||||
| 8.2.1996 | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
| 27.3.1997 | 29.00 | 0.00% | 145 | 5 | 0.00% | 0 | ||||||||
| 5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
| 19.10.1995 | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||||
| 26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| 14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 27.44 | -4.98% | 274 | 10 | 0.00% | 0 | ||||||||
| 26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 4.2.1997 | 27.57 | +0.47% | 276 | 10 | 0.00% | 0 | ||||||||
| 5.2.1997 | 27.57 | 0.00% | 276 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
| 30.1.1997 | 28.88 | 0.00% | 289 | 10 | 0 | 0 | ||||||||
| 25.3.1997 | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | ||||||||
| 29.8.1995 | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
