CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| 10.2.1997 | 29.00 | +0.20% | 348 | 12 | +5.58% | 0 | ||||||||
| 5.12.1996 | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
| 19.12.1996 | 35.51 | +1.45% | 355 | 10 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
| 24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 40.00 | 0.00% | 360 | 9 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
| 24.2.1997 | 29.00 | 0.00% | 435 | 15 | -0.06% | 0 | ||||||||
| 18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| 31.10.1996 | 40.10 | 0.00% | 481 | 12 | 0.00 | +4.98% | 0 | 0 | ||||||
| 13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 29.00 | 0.00% | 580 | 20 | -9.37% | 0 | ||||||||
| 21.2.1997 | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| 26.9.1995 | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
