CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2003 | 280.00 | -5.88% | 280 | 1 | ||||||||||
| 12.8.2003 | 317.00 | +9.84% | 317 | 1 | ||||||||||
| 15.3.2001 | 151.20 | -0.06% | 302 | 2 | ||||||||||
| 3.3.1998 | 21.10 | +4.97% | 42 | 2 | ||||||||||
| 12.6.1997 | 22.20 | -8.26% | 44 | 2 | ||||||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
| 12.6.1996 | 41.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 102 | 2 | ||||||
| 18.1.1996 | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
| 18.12.1995 | 64.00 | +3.00% | 192 | 3 | ||||||||||
| 2.1.2002 | 90.50 | -0.44% | 362 | 4 | ||||||||||
| 3.12.2001 | 104.20 | -9.54% | 417 | 4 | ||||||||||
| 29.11.2001 | 109.70 | -4.77% | 439 | 4 | ||||||||||
| 31.7.2001 | 116.10 | 0.00% | 464 | 4 | ||||||||||
| 4.6.2001 | 143.10 | +9.99% | 572 | 4 | ||||||||||
| 23.5.2001 | 130.80 | -9.79% | 523 | 4 | ||||||||||
| 27.6.2000 | 115.20 | +7.06% | 461 | 4 | ||||||||||
| 7.4.2000 | 114.80 | -0.69% | 459 | 4 | ||||||||||
| 20.3.2000 | 104.30 | -4.48% | 417 | 4 | ||||||||||
| 10.3.2000 | 127.90 | -7.98% | 512 | 4 | ||||||||||
| ||||||||||||||
