CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
10.5.2001					147.50	+16.32%	4 425	30
26.5.1999					152.00	+14.71%	0	0
23.6.1999					210.00	+14.37%	21 125	105
25.2.2000					131.60	+13.44%	1 316	10
18.8.2000					152.90	+13.25%	3 670	24
19.12.2000					142.30	+12.04%	0	0
24.5.1999					139.00	+10.31%	0	0
20.1.2000					110.70	+10.25%	0	0
2.3.2001					163.20	+10.04%	4 896	30
25.7.2003					264.00	+10.00%	0	0
30.6.2003					275.00	+10.00%	27 500	100
3.3.2003					179.30	+10.00%	0	0
8.1.2003					160.60	+10.00%	0	0
17.9.2002					151.80	+10.00%	0	0
4.4.2002					158.40	+10.00%	0	0
7.6.2001					165.00	+10.00%	17 265	105
18.5.2001					139.70	+10.00%	0	0
29.8.2000					151.80	+10.00%	0	0
‹‹ First 60     Next 20 ›