CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999					132.00	+10.00%	0	0
9.7.1999					209.00	+10.00%	0	0
11.6.1999					165.00	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
13.5.2003					183.80	+9.99%	0	0
22.1.2002					180.50	+9.99%	903	5
17.1.2002					139.80	+9.99%	0	0
9.1.2002					114.50	+9.99%	0	0
4.6.2001					143.10	+9.99%	572	4
15.8.2000					157.40	+9.99%	0	0
14.8.2000					143.10	+9.99%	0	0
11.7.2002					188.40	+9.98%	0	0
15.5.2002					177.30	+9.98%	0	0
10.5.2002					177.30	+9.98%	0	0
21.1.2002					164.10	+9.98%	0	0
7.11.2001					107.90	+9.98%	1 079	10
13.9.2000					156.40	+9.98%	0	0
24.1.2000					132.20	+9.98%	51 505	392
‹‹ First 60     ‹ Previous 20 Next 20 ›