VOD.A KAN.CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2001					114.00	+6.04%	137 563	1 207
19.5.2004					210.50	0.00%	167 790	799
19.5.2003					199.00	+2.26%	119 002	598
30.1.2002					130.40	-6.18%	50 992	432
20.8.2001					110.60	-0.18%	39 270	374
28.3.2003					186.30	0.00%	66 240	368
27.5.1996	58.00	0.00%	0	0	51.00	+6.00%	16 006	306
31.3.2000					115.50	+8.85%	34 650	300
20.12.2001					119.00	+4.38%	34 279	293
10.1.2002					126.50	+10.00%	29 640	260
18.5.1999					93.10	-6.90%	24 424	247
25.5.2004					208.00	-1.42%	49 016	236
23.3.2000					115.00	+9.41%	26 712	234
19.1.2004					205.40	0.00%	47 037	229
8.7.2002					222.00	+9.79%	49 453	225
3.2.2003					137.00	-6.48%	30 140	220
21.8.2000					124.40	+9.99%	26 622	214
28.3.2001					99.00	-5.71%	19 968	208
12.3.2003					159.20	-0.06%	34 702	200
13.9.2002					182.80	-9.95%	37 522	199
19.12.2001					114.00	0.00%	21 923	195
13.3.2001					130.00	+4.00%	24 830	191
13.3.2003					175.00	+9.92%	33 250	190
17.12.2001					107.50	-2.27%	19 907	187
10.1.2000					100.20	0.00%	19 636	180
17.10.2001					100.00	-9.09%	18 928	169
1.8.2003					236.90	+7.68%	38 141	161
9.3.2001					119.20	+6.81%	17 880	150
9.10.2001					117.00	+5.69%	17 433	149
18.9.2002					167.70	-12.42%	25 208	140
6.12.2001					106.00	-9.40%	14 224	130
6.9.2001					112.10	-7.35%	14 831	120
26.6.2000					137.60	+9.99%	16 237	118
9.2.2001					98.00	+3.04%	11 118	117
4.12.2002					156.10	+0.32%	17 483	112
17.1.2002					120.00	+10.90%	13 440	112
16.2.2000					111.60	+10.27%	12 499	112
29.6.1999					145.00	0.00%	15 805	109
20.9.2002					178.30	+9.99%	19 256	108
12.10.2001					114.00	+13.77%	12 185	108
17.5.1999					100.00	-2.43%	10 700	107
27.5.2004					190.00	-5.00%	20 140	106
22.11.2001					115.50	+0.34%	11 727	106
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
14.12.1999					100.00	-0.19%	10 300	103
4.7.2003					255.00	+3.65%	26 010	102
26.7.2001					101.50	-6.79%	10 328	102
12.5.2004					219.90	+4.51%	22 210	101
12.9.2002					203.00	0.00%	20 300	100
16.10.2001					110.00	0.00%	11 000	100
6.10.1999					143.00	0.00%	14 300	100
21.6.1999					145.00	-0.20%	14 500	100
29.8.2003					260.00	0.00%	25 480	98
6.1.2003					165.60	+12.65%	15 134	96
24.11.2000					102.00	+9.20%	9 282	91
7.12.2001					110.00	+3.77%	9 668	88
5.9.2001					121.00	+8.81%	10 648	88
7.2.2000					101.60	+0.39%	8 914	82
27.9.2002					189.20	+2.54%	15 136	80
4.11.1999					105.00	0.00%	8 400	80
‹‹ First 20    Next 60 ›