VOD.A KAN.CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					114.00	0.00%	21 923	195
13.3.2001					130.00	+4.00%	24 830	191
13.3.2003					175.00	+9.92%	33 250	190
17.12.2001					107.50	-2.27%	19 907	187
10.1.2000					100.20	0.00%	19 636	180
17.10.2001					100.00	-9.09%	18 928	169
1.8.2003					236.90	+7.68%	38 141	161
9.3.2001					119.20	+6.81%	17 880	150
9.10.2001					117.00	+5.69%	17 433	149
18.9.2002					167.70	-12.42%	25 208	140
6.12.2001					106.00	-9.40%	14 224	130
6.9.2001					112.10	-7.35%	14 831	120
26.6.2000					137.60	+9.99%	16 237	118
9.2.2001					98.00	+3.04%	11 118	117
4.12.2002					156.10	+0.32%	17 483	112
17.1.2002					120.00	+10.90%	13 440	112
16.2.2000					111.60	+10.27%	12 499	112
29.6.1999					145.00	0.00%	15 805	109
20.9.2002					178.30	+9.99%	19 256	108
12.10.2001					114.00	+13.77%	12 185	108
‹‹ First 60     ‹ Previous 20 Next 20 ›