VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					101.10	-8.42%	38 895	351
20.12.2001					110.40	+9.19%	22 097	210
19.12.2001					101.10	+1.10%	16 525	164
18.12.2001					100.00	-8.92%	246 177	2 439
17.12.2001					109.80	+8.49%	18 133	165
14.12.2001					101.20	-11.22%	83 422	684
13.12.2001					114.00	+3.63%	0	0
12.12.2001					110.00	+10.00%	11 620	112
11.12.2001					100.00	0.00%	1 900	19
10.12.2001					100.00	0.00%	9 595	102
7.12.2001					100.00	-1.38%	0	0
6.12.2001					101.40	+9.97%	2 839	28
5.12.2001					92.20	-8.89%	645	7
4.12.2001					101.20	-4.61%	0	0
3.12.2001					106.10	-12.31%	0	0
30.11.2001					121.00	+10.00%	71 315	605
29.11.2001					110.00	0.00%	5 500	50
28.11.2001					110.00	+10.00%	14 704	140
27.11.2001					100.00	0.00%	7 100	69
26.11.2001					100.00	-2.91%	0	0
23.11.2001					103.00	-13.44%	5 150	50
22.11.2001					119.00	-0.58%	0	0
21.11.2001					119.70	+5.92%	15 441	129
20.11.2001					113.00	+7.61%	3 856	35
19.11.2001					105.00	+5.00%	0	0
16.11.2001					100.00	-9.00%	3 000	30
15.11.2001					109.90	+0.91%	0	0
14.11.2001					108.90	+10.00%	5 445	50
13.11.2001					99.00	+1.02%	693	7
12.11.2001					98.00	+2.61%	0	0
9.11.2001					95.50	-8.43%	0	0
8.11.2001					104.30	+9.67%	626	6
7.11.2001					95.10	+0.10%	0	0
6.11.2001					95.00	0.00%	8 835	93
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	0.00%	0	0
1.11.2001					95.00	-5.28%	0	0
31.10.2001					100.30	+9.97%	0	0
30.10.2001					91.20	+2.35%	821	9
29.10.2001					89.10	+16.01%	0	0
26.10.2001					76.80	-1.91%	0	0
25.10.2001					78.30	-10.30%	0	0
24.10.2001					87.30	-8.20%	0	0
23.10.2001					95.10	+0.10%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	+6.86%	570	6
18.10.2001					88.90	+0.45%	0	0
17.10.2001					88.50	+1.84%	0	0
16.10.2001					86.90	-1.02%	0	0
15.10.2001					87.80	+2.33%	0	0
12.10.2001					85.80	+12.45%	0	0
11.10.2001					76.30	-12.39%	0	0
10.10.2001					87.10	+5.57%	0	0
9.10.2001					82.50	+20.43%	1 650	20
8.10.2001					68.50	-9.98%	0	0
5.10.2001					76.10	+0.79%	0	0
4.10.2001					75.50	-4.91%	0	0
3.10.2001					79.40	+1.14%	0	0
2.10.2001					78.50	-14.01%	0	0
1.10.2001					91.30	+9.86%	0	0
‹‹ First 20    Next 60 ›