VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	322.00	-3 000.00%	0	0		0.00%	0	0
29.3.1995	226.00	-2 981.00%	0	0		0.00%	0	0
30.3.1995	158.20	-3 000.00%	0	0		0.00%	0	0
4.9.1995	120.00	+1.51%	2 400	20		0.00%	0	0
1.9.1995	118.21	0.00%	0	0		0.00%	0	0
31.8.1995	118.21	+4.99%	0	0		0.00%	0	0
5.4.1995	116.27	+499.00%	0	0		0.00%	0	0
29.3.1996	116.00	0.00%	0	0		+5.00%	0	0
28.3.1996	116.00	+9.43%	116	1		0.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
31.3.1995	110.74	-3 000.00%	1 772	16		0.00%	0	0
6.4.1995	110.46	-499.00%	0	0		0.00%	0	0
7.9.1995	109.00	0.00%	0	0		0.00%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
25.8.1995	107.50	+4.99%	0	0		0.00%	0	0
29.8.1995	107.23	+4.99%	0	0		0.00%	0	0
27.3.1996	106.00	0.00%	0	0		0.00%	0	0
26.3.1996	106.00	0.00%	0	0		0.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
23.6.1995	105.50	+4.99%	0	0		0.00%	0	0
7.4.1995	104.94	-499.00%	0	0		0.00%	0	0
3.4.1996	104.40	0.00%	0	0		0.00%	0	0
2.4.1996	104.40	0.00%	0	0		-10.00%	0	0
1.4.1996	104.40	-10.00%	0	0		0.00%	0	0
8.9.1995	103.55	-5.00%	1 553	15		0.00%	0	0
24.8.1995	102.39	+4.99%	0	0		0.00%	0	0
28.8.1995	102.13	-4.99%	6 026	59		0.00%	0	0
22.6.1995	100.48	+4.99%	0	0		0.00%	0	0
26.6.1995	100.23	-4.99%	0	0		0.00%	0	0
27.4.1995	99.70	-499.00%	0	0		0.00%	0	0
11.9.1995	99.00	-4.39%	1 980	20		0.00%	0	0
23.8.1995	97.52	+4.99%	0	0		0.00%	0	0
22.3.1996	96.80	0.00%	0	0		+9.00%	0	0
21.3.1996	96.80	+10.00%	0	0	88.00	0.00%	1 056	12
21.6.1995	95.70	0.00%	0	0		0.00%	0	0
20.6.1995	95.70	0.00%	0	0		0.00%	0	0
19.6.1995	95.70	0.00%	0	0		0.00%	0	0
16.6.1995	95.70	+4.99%	0	0		0.00%	0	0
27.6.1995	95.22	-4.99%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	-4.04%	380	4		0.00%	0	0
5.5.1995	95.00	0.00%	1 140	12		0.00%	0	0
2.5.1995	95.00	+29.00%	665	7		0.00%	0	0
28.4.1995	94.72	-499.00%	0	0		0.00%	0	0
10.4.1996	93.96	0.00%	0	0		-11.00%	0	0
9.4.1996	93.96	0.00%	0	0		0.00%	0	0
5.4.1996	93.96	0.00%	0	0		0.00%	0	0
4.4.1996	93.96	-10.00%	0	0		0.00%	0	0
22.8.1995	92.88	+4.99%	0	0		0.00%	0	0
15.6.1995	91.15	+4.99%	0	0		0.00%	0	0
28.6.1995	90.46	-4.99%	0	0		0.00%	0	0
14.9.1995	90.25	-5.00%	0	0		0.00%	0	0
16.5.1995	90.25	-500.00%	0	0		0.00%	0	0
21.8.1995	88.46	+4.99%	0	0		0.00%	0	0
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
17.5.1995	88.00	-249.00%	2 640	30		0.00%	0	0
14.6.1995	86.81	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›