VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	116.27	+499.00%	0	0		0.00%	0	0
2.5.1995	95.00	+29.00%	665	7		0.00%	0	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
21.11.1996	66.55	+10.00%	0	0	41.00	0.00%	820	20
18.11.1996	60.50	+10.00%	0	0	43.60	-3.11%	523	12
14.11.1996	55.00	+10.00%	0	0		-9.25%	0
21.10.1996	49.50	+10.00%	0	0	0.00	0.00%	0	0
7.10.1996	55.00	+10.00%	0	0		0.00%	0	0
15.7.1996	63.80	+10.00%	0	0		0.00%	0	0
17.6.1996	62.70	+10.00%	0	0		0.00%	0	0
21.3.1996	96.80	+10.00%	0	0	88.00	0.00%	1 056	12
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
29.2.1996	76.23	+10.00%	305	4		0.00%	0	0
12.2.1996	77.00	+10.00%	2 618	34		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0		0.00%	0	0
7.12.1995	71.50	+10.00%	0	0		0.00%	0	0
14.12.1995	86.51	+9.99%	2 595	30		0.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
28.3.1996	116.00	+9.43%	116	1		0.00%	0	0
9.5.1996	58.00	+5.45%	2 668	46	64.00	-4.00%	1 600	25
10.1.1997	44.10	+5.00%	0	0		-6.06%	0
24.2.1997	36.75	+5.00%	809	22		0.00%	0
12.6.1995	78.75	+5.00%	0	0	83.00	0.00%	996	12
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
13.2.1997	32.58	+4.99%	0	0	31.00	0.00%	4 433	143
23.1.1997	41.83	+4.99%	0	0		0.00%	0
24.1.1997	43.92	+4.99%	176	4		+4.83%	0
6.1.1997	41.00	+4.99%	0	0		0.00%	0
31.8.1995	118.21	+4.99%	0	0		0.00%	0	0
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
29.8.1995	107.23	+4.99%	0	0		0.00%	0	0
25.8.1995	107.50	+4.99%	0	0		0.00%	0	0
24.8.1995	102.39	+4.99%	0	0		0.00%	0	0
23.8.1995	97.52	+4.99%	0	0		0.00%	0	0
22.8.1995	92.88	+4.99%	0	0		0.00%	0	0
21.8.1995	88.46	+4.99%	0	0		0.00%	0	0
18.8.1995	84.25	+4.99%	0	0		0.00%	0	0
17.8.1995	80.24	+4.99%	0	0		0.00%	0	0
15.8.1995	72.79	+4.99%	0	0		0.00%	0	0
14.8.1995	69.33	+4.99%	0	0		0.00%	0	0
11.8.1995	66.03	+4.99%	0	0		0.00%	0	0
9.8.1995	66.19	+4.99%	0	0		0.00%	0	0
8.8.1995	63.04	+4.99%	0	0		0.00%	0	0
23.6.1995	105.50	+4.99%	0	0		0.00%	0	0
22.6.1995	100.48	+4.99%	0	0		0.00%	0	0
16.6.1995	95.70	+4.99%	0	0		0.00%	0	0
15.6.1995	91.15	+4.99%	0	0		0.00%	0	0
14.6.1995	86.81	+4.99%	0	0		0.00%	0	0
13.6.1995	82.68	+4.99%	0	0		0.00%	0	0
6.6.1995	77.17	+4.99%	0	0		0.00%	0	0
22.1.1997	39.84	+4.98%	0	0		0.00%	0
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
27.1.1997	46.11	+4.98%	0	0		-4.61%	0
28.1.1997	48.41	+4.98%	0	0		+4.83%	0
16.8.1995	76.42	+4.98%	0	0		0.00%	0	0
14.2.1997	34.20	+4.97%	0	0			0	0
14.3.1996	80.00	+4.94%	2 960	37	70.00	-2.00%	798	12
8.1.1997	42.00	+2.43%	420	10		+0.61%	0
21.2.1997	35.00	+2.33%	350	10		0.00%	0
8.6.1995	75.00	+2.29%	1 125	15		0.00%	0	0
‹‹ First 20    Next 60 ›