VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					103.00	-13.44%	5 150	50
22.11.2001					119.00	-0.58%	0	0
21.11.2001					119.70	+5.92%	15 441	129
20.11.2001					113.00	+7.61%	3 856	35
19.11.2001					105.00	+5.00%	0	0
16.11.2001					100.00	-9.00%	3 000	30
15.11.2001					109.90	+0.91%	0	0
14.11.2001					108.90	+10.00%	5 445	50
13.11.2001					99.00	+1.02%	693	7
12.11.2001					98.00	+2.61%	0	0
9.11.2001					95.50	-8.43%	0	0
8.11.2001					104.30	+9.67%	626	6
7.11.2001					95.10	+0.10%	0	0
6.11.2001					95.00	0.00%	8 835	93
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	0.00%	0	0
1.11.2001					95.00	-5.28%	0	0
31.10.2001					100.30	+9.97%	0	0
30.10.2001					91.20	+2.35%	821	9
29.10.2001					89.10	+16.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›