VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
10.8.2001 | 62.50 | -9.02% | 313 | 5 | ||||||||||
27.11.1998 | 28.00 | 0.00% | 336 | 12 | ||||||||||
23.10.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
29.8.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
10.2.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
17.10.1997 | 29.00 | 0.00% | 348 | 12 | ||||||||||
4.4.2000 | 90.10 | 0.00% | 360 | 4 | ||||||||||
2.8.2001 | 62.10 | +0.64% | 373 | 6 | ||||||||||
28.2.2000 | 94.60 | -9.99% | 378 | 4 | ||||||||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
16.6.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||||
8.3.1996 | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
9.7.1998 | 39.10 | 0.00% | 391 | 10 | ||||||||||
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
11.2.2000 | 100.10 | +2.66% | 400 | 4 | ||||||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
|