VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	31.03	-3.45%	372	12		0.00%	0
12.2.1997	31.03	0.00%	0	0		0.00%	0
10.2.1997	32.14	-4.99%	0	0		+5.08%	0
13.2.1997	32.58	+4.99%	0	0	31.00	0.00%	4 433	143
7.2.1997	33.83	-4.99%	0	0	29.50	-4.83%	738	25
14.2.1997	34.20	+4.97%	0	0			0	0
17.2.1997	34.20	0.00%	0	0		+2.90%	0
18.2.1997	34.20	0.00%	0	0		0.00%	0
19.2.1997	34.20	0.00%	0	0		0.00%	0
20.2.1997	34.20	0.00%	0	0		0.00%	0
13.3.1997	34.92	-4.97%	0	0		0.00%	0
21.2.1997	35.00	+2.33%	350	10		0.00%	0
20.12.1996	35.50	0.00%	0	0		0.00%	0
19.12.1996	35.50	0.00%	0	0		0.00%	0
18.12.1996	35.50	0.00%	0	0		0.00%	0
17.12.1996	35.50	0.00%	0	0		0.00%	0
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
5.2.1997	35.61	-4.98%	0	0	31.00	0.00%	992	32
6.2.1997	35.61	0.00%	0	0		0.00%	0
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
24.2.1997	36.75	+5.00%	809	22		0.00%	0
25.2.1997	36.75	0.00%	0	0		+4.85%	0
26.2.1997	36.75	0.00%	0	0		-0.14%	0
27.2.1997	36.75	0.00%	0	0		0.00%	0
28.2.1997	36.75	0.00%	0	0		0.00%	0
3.3.1997	36.75	0.00%	0	0		0.00%	0
4.3.1997	36.75	0.00%	0	0		0.00%	0
5.3.1997	36.75	0.00%	0	0		-7.18%	0
6.3.1997	36.75	0.00%	0	0		-1.61%	0
7.3.1997	36.75	0.00%	0	0		-1.63%	0
10.3.1997	36.75	0.00%	0	0		0.00%	0
11.3.1997	36.75	0.00%	0	0		0.00%	0
12.3.1997	36.75	0.00%	0	0		0.00%	0
17.3.1997	37.00	+0.92%	222	6		+4.83%	0
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
19.3.1997	37.00	0.00%	0	0		-6.06%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	999	27		0.00%	0
24.3.1997	37.00	0.00%	0	0		+4.83%	0
25.3.1997	37.00	0.00%	0	0		0.00%	0
26.3.1997	37.00	0.00%	0	0		0.00%	0
27.3.1997	37.00	0.00%	0	0		0.00%	0
28.3.1997	37.00	0.00%	0	0		0.00%	0
4.2.1997	37.48	-4.99%	0	0		0.00%	0
17.1.1997	37.95	-4.88%	380	10		-7.46%	0
20.1.1997	37.95	0.00%	0	0		0.00%	0
21.1.1997	37.95	0.00%	0	0			0	0
31.12.1996	39.05	0.00%	0	0		+3.33%	0
30.12.1996	39.05	0.00%	0	0		+7.14%	0
27.12.1996	39.05	0.00%	0	0		+7.69%	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
13.12.1996	39.31	0.00%	0	0		0.00%	0
12.12.1996	39.31	-9.98%	314	8		0.00%	0
3.2.1997	39.45	-4.98%	0	0		0.00%	0
22.1.1997	39.84	+4.98%	0	0		0.00%	0
16.1.1997	39.90	-5.00%	0	0		0.00%	0
6.1.1997	41.00	+4.99%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0		+4.83%	0
31.1.1997	41.52	-4.98%	415	10		0.00%	0
23.1.1997	41.83	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›