VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	36.75	+5.00%	809	22		0.00%	0
25.2.1997	36.75	0.00%	0	0		+4.85%	0
26.2.1997	36.75	0.00%	0	0		-0.14%	0
27.2.1997	36.75	0.00%	0	0		0.00%	0
28.2.1997	36.75	0.00%	0	0		0.00%	0
3.3.1997	36.75	0.00%	0	0		0.00%	0
4.3.1997	36.75	0.00%	0	0		0.00%	0
5.3.1997	36.75	0.00%	0	0		-7.18%	0
6.3.1997	36.75	0.00%	0	0		-1.61%	0
7.3.1997	36.75	0.00%	0	0		-1.63%	0
10.3.1997	36.75	0.00%	0	0		0.00%	0
11.3.1997	36.75	0.00%	0	0		0.00%	0
12.3.1997	36.75	0.00%	0	0		0.00%	0
17.3.1997	37.00	+0.92%	222	6		+4.83%	0
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
19.3.1997	37.00	0.00%	0	0		-6.06%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	999	27		0.00%	0
24.3.1997	37.00	0.00%	0	0		+4.83%	0
25.3.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›