VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	322.00	-3 000.00%	0	0		0.00%	0	0
29.3.1995	226.00	-2 981.00%	0	0		0.00%	0	0
30.3.1995	158.20	-3 000.00%	0	0		0.00%	0	0
4.9.1995	120.00	+1.51%	2 400	20		0.00%	0	0
1.9.1995	118.21	0.00%	0	0		0.00%	0	0
31.8.1995	118.21	+4.99%	0	0		0.00%	0	0
5.4.1995	116.27	+499.00%	0	0		0.00%	0	0
29.3.1996	116.00	0.00%	0	0		+5.00%	0	0
28.3.1996	116.00	+9.43%	116	1		0.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
31.3.1995	110.74	-3 000.00%	1 772	16		0.00%	0	0
6.4.1995	110.46	-499.00%	0	0		0.00%	0	0
7.9.1995	109.00	0.00%	0	0		0.00%	0	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
25.8.1995	107.50	+4.99%	0	0		0.00%	0	0
29.8.1995	107.23	+4.99%	0	0		0.00%	0	0
27.3.1996	106.00	0.00%	0	0		0.00%	0	0
26.3.1996	106.00	0.00%	0	0		0.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
‹‹ First 60     Next 20 ›