VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					198.50	0.00%	0	0
22.11.1999					198.50	0.00%	0	0
19.11.1999					198.50	0.00%	0	0
18.11.1999					198.50	+9.97%	0	0
25.11.1999					196.50	+9.96%	0	0
17.11.1999					180.50	0.00%	0	0
16.11.1999					180.50	0.00%	0	0
15.11.1999					180.50	+9.99%	0	0
30.11.1999					178.70	0.00%	0	0
29.11.1999					178.70	0.00%	0	0
26.11.1999					178.70	-9.05%	0	0
24.11.1999					178.70	-9.97%	0	0
6.12.1999					178.00	0.00%	0	0
3.12.1999					178.00	0.00%	0	0
2.12.1999					178.00	0.00%	0	0
1.12.1999					178.00	-0.39%	0	0
12.11.1999					164.10	+9.98%	0	0
7.12.1999					160.20	-10.00%	0	0
15.12.1999					160.00	0.00%	0	0
14.12.1999					160.00	0.00%	0	0
‹‹ First 60     Next 20 ›