VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					198.50	0.00%	0	0
22.11.1999					198.50	0.00%	0	0
19.11.1999					198.50	0.00%	0	0
18.11.1999					198.50	+9.97%	0	0
25.11.1999					196.50	+9.96%	0	0
17.11.1999					180.50	0.00%	0	0
16.11.1999					180.50	0.00%	0	0
15.11.1999					180.50	+9.99%	0	0
30.11.1999					178.70	0.00%	0	0
29.11.1999					178.70	0.00%	0	0
26.11.1999					178.70	-9.05%	0	0
24.11.1999					178.70	-9.97%	0	0
6.12.1999					178.00	0.00%	0	0
3.12.1999					178.00	0.00%	0	0
2.12.1999					178.00	0.00%	0	0
1.12.1999					178.00	-0.39%	0	0
12.11.1999					164.10	+9.98%	0	0
7.12.1999					160.20	-10.00%	0	0
15.12.1999					160.00	0.00%	0	0
14.12.1999					160.00	0.00%	0	0
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	0	0
9.12.1999					160.00	0.00%	0	0
8.12.1999					160.00	-0.12%	0	0
22.12.1999					159.00	0.00%	0	0
21.12.1999					159.00	0.00%	0	0
20.12.1999					159.00	0.00%	0	0
17.12.1999					159.00	0.00%	0	0
16.12.1999					159.00	-0.62%	0	0
5.1.2000					150.00	0.00%	4 650	31
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	+0.06%	31 500	210
23.12.1999					150.00	-5.66%	0	0
27.12.1999					149.90	-0.06%	0	0
11.11.1999					149.20	+9.94%	0	0
20.7.2000					139.90	+9.98%	35 536	256
10.11.1999					135.70	+22.14%	0	0
10.1.2000					135.00	0.00%	0	0
7.1.2000					135.00	0.00%	0	0
6.1.2000					135.00	-10.00%	0	0
15.9.1999					132.00	0.00%	26 400	200
14.9.1999					132.00	+7.31%	49 946	382
13.6.2000					130.10	+0.07%	0	0
3.7.2000					130.00	0.00%	10 010	77
30.6.2000					130.00	+1.64%	780	6
12.6.2000					130.00	+9.89%	2 210	17
29.6.2000					127.90	+9.97%	0	0
19.7.2000					127.20	+1.03%	0	0
14.7.2000					126.90	+2.17%	0	0
4.7.2000					126.50	-2.69%	0	0
7.9.1999					126.50	0.00%	0	0
6.9.1999					126.50	+4.54%	0	0
19.10.1999					126.20	+6.58%	0	0
14.6.1999					126.00	+5.00%	0	0
18.7.2000					125.90	+1.28%	0	0
11.7.2000					125.90	+0.96%	0	0
21.7.2000					125.00	-10.65%	0	0
7.7.2000					125.00	-1.18%	0	0
11.1.2000					125.00	-7.40%	13 750	110
‹‹ First 20    Next 60 ›