VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	0	0
9.12.1999					160.00	0.00%	0	0
8.12.1999					160.00	-0.12%	0	0
22.12.1999					159.00	0.00%	0	0
21.12.1999					159.00	0.00%	0	0
20.12.1999					159.00	0.00%	0	0
17.12.1999					159.00	0.00%	0	0
16.12.1999					159.00	-0.62%	0	0
5.1.2000					150.00	0.00%	4 650	31
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	+0.06%	31 500	210
23.12.1999					150.00	-5.66%	0	0
27.12.1999					149.90	-0.06%	0	0
11.11.1999					149.20	+9.94%	0	0
20.7.2000					139.90	+9.98%	35 536	256
10.11.1999					135.70	+22.14%	0	0
10.1.2000					135.00	0.00%	0	0
7.1.2000					135.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›