VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
| 28.3.1996 | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| 17.3.1997 | 37.00 | +0.92% | 222 | 6 | +4.83% | 0 | ||||||||
| 20.6.1996 | 58.00 | -7.49% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 76.23 | +10.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
| 21.2.1997 | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
| 11.2.1997 | 31.03 | -3.45% | 372 | 12 | 0.00% | 0 | ||||||||
| 17.1.1997 | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
| 12.9.1995 | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||||
| 8.1.1997 | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| 14.1.1997 | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
| 13.11.1995 | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 69.30 | 0.00% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
| 27.11.1995 | 66.00 | +1.53% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 50.00 | -5.66% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 61.66 | -9.99% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
