VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||||
| 15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
| 28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 58.00 | 0.00% | 4 988 | 86 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 70.00 | -0.11% | 3 850 | 55 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 77.86 | -9.99% | 3 659 | 47 | 80.00 | 0.00% | 720 | 9 | ||||||
| 6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
| 4.11.1996 | 50.00 | 0.00% | 3 500 | 70 | 0.00% | 0 | ||||||||
| 25.3.1996 | 106.00 | +9.50% | 3 180 | 30 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
| 27.5.1996 | 57.00 | +1.78% | 2 793 | 49 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 58.00 | +5.45% | 2 668 | 46 | 64.00 | -4.00% | 1 600 | 25 | ||||||
| 17.5.1995 | 88.00 | -249.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 77.00 | +10.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.00 | +1.51% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 69.30 | 0.00% | 2 218 | 32 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
