VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2001					100.00	-8.92%	246 177	2 439
13.5.1996	56.00	-3.44%	560	10	61.00	-9.00%	211 169	3 449
14.12.2001					101.20	-11.22%	83 422	684
30.11.2001					121.00	+10.00%	71 315	605
17.6.1999					120.00	0.00%	70 000	600
14.9.1999					132.00	+7.31%	49 946	382
21.12.2001					101.10	-8.42%	38 895	351
20.7.2000					139.90	+9.98%	35 536	256
30.6.1999					115.00	+0.87%	34 500	300
23.6.1999					110.00	+2.70%	33 000	300
28.12.1999					150.00	+0.06%	31 500	210
15.9.1999					132.00	0.00%	26 400	200
29.11.2000					90.10	-4.75%	24 685	250
16.6.1999					120.00	0.00%	24 000	200
26.1.2000					100.00	+3.09%	23 400	234
20.12.2001					110.40	+9.19%	22 097	210
25.6.1999					105.00	-7.07%	21 000	200
19.1.2000					100.00	-1.96%	20 832	209
1.10.1999					90.00	-7.69%	18 720	196
15.6.1999					120.00	-4.76%	18 323	150
17.12.2001					109.80	+8.49%	18 133	165
19.12.2001					101.10	+1.10%	16 525	164
21.11.2001					119.70	+5.92%	15 441	129
18.6.1999					115.00	-4.16%	14 950	130
28.11.2001					110.00	+10.00%	14 704	140
7.3.2001					96.80	0.00%	14 100	141
11.1.2000					125.00	-7.40%	13 750	110
13.1.2000					112.50	-3.26%	12 937	115
12.12.2001					110.00	+10.00%	11 620	112
23.7.1999					115.20	-0.08%	11 520	100
18.1.2000					102.00	0.00%	10 200	100
3.7.2000					130.00	0.00%	10 010	77
10.12.2001					100.00	0.00%	9 595	102
11.10.1999					107.70	+20.73%	9 585	89
6.11.2001					95.00	0.00%	8 835	93
21.6.1999					115.00	0.00%	8 050	70
5.3.2001					88.00	+10.00%	7 216	82
13.4.2001					72.00	-1.63%	7 200	100
27.11.2001					100.00	0.00%	7 100	69
18.8.1999					103.00	0.00%	6 798	66
10.11.2000					74.10	-7.60%	6 223	80
28.7.1999					114.90	0.00%	5 975	52
22.7.1999					115.30	+0.08%	5 765	50
21.7.1999					115.20	0.00%	5 760	50
30.7.1999					115.00	0.00%	5 750	50
23.2.2000					100.00	-4.85%	5 502	55
29.11.2001					110.00	0.00%	5 500	50
14.11.2001					108.90	+10.00%	5 445	50
24.9.1998					41.00	0.00%	5 166	126
23.11.2001					103.00	-13.44%	5 150	50
5.1.2000					150.00	0.00%	4 650	31
13.2.1997	32.58	+4.99%	0	0	31.00	0.00%	4 433	143
1.9.1999					110.00	-9.09%	4 400	40
9.2.2001					68.30	-0.29%	4 098	60
14.9.2000					67.00	-0.29%	4 020	60
9.11.2000					80.20	+9.71%	4 010	50
11.8.1999					103.40	-0.38%	3 929	38
11.7.2001					77.20	+7.07%	3 860	50
20.11.2001					113.00	+7.61%	3 856	35
21.2.2000					100.10	-4.75%	3 604	36
‹‹ First 20    Next 60 ›