VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2001 | 75.00 | -2.84% | 450 | 6 | ||||||||||
19.10.2001 | 95.00 | +6.86% | 570 | 6 | ||||||||||
8.11.2001 | 104.30 | +9.67% | 626 | 6 | ||||||||||
15.8.2000 | 94.50 | 0.00% | 567 | 6 | ||||||||||
30.6.2000 | 130.00 | +1.64% | 780 | 6 | ||||||||||
18.9.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
8.3.1996 | 76.23 | 0.00% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
18.1.1996 | 77.86 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
13.11.2001 | 99.00 | +1.02% | 693 | 7 | ||||||||||
5.12.2001 | 92.20 | -8.89% | 645 | 7 | ||||||||||
22.5.2000 | 105.10 | +4.89% | 736 | 7 | ||||||||||
23.2.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
21.5.1997 | 20.00 | 0.00% | 140 | 7 | ||||||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
23.3.1999 | 26.00 | 0.00% | 208 | 8 | ||||||||||
29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||||
30.10.2001 | 91.20 | +2.35% | 821 | 9 | ||||||||||
7.7.1999 | 107.00 | 0.00% | 963 | 9 | ||||||||||
|