VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	110.74	-3 000.00%	1 772	16		0.00%	0	0
30.3.1995	158.20	-3 000.00%	0	0		0.00%	0	0
28.3.1995	322.00	-3 000.00%	0	0		0.00%	0	0
29.3.1995	226.00	-2 981.00%	0	0		0.00%	0	0
29.5.1995	72.20	-500.00%	0	0		0.00%	0	0
19.5.1995	79.42	-500.00%	0	0		0.00%	0	0
18.5.1995	83.60	-500.00%	0	0		0.00%	0	0
16.5.1995	90.25	-500.00%	0	0		0.00%	0	0
28.4.1995	94.72	-499.00%	0	0		0.00%	0	0
27.4.1995	99.70	-499.00%	0	0		0.00%	0	0
7.4.1995	104.94	-499.00%	0	0		0.00%	0	0
6.4.1995	110.46	-499.00%	0	0		0.00%	0	0
22.5.1995	76.00	-430.00%	1 900	25		0.00%	0	0
30.5.1995	70.00	-304.00%	700	10		0.00%	0	0
17.5.1995	88.00	-249.00%	2 640	30		0.00%	0	0
2.12.1996	53.91	-10.00%	0	0		-8.10%	0
17.10.1996	45.00	-10.00%	0	0		0.00%	0	0
4.4.1996	93.96	-10.00%	0	0		0.00%	0	0
1.4.1996	104.40	-10.00%	0	0		0.00%	0	0
15.2.1996	69.30	-10.00%	6 237	90	68.50	-5.00%	343	5
‹‹ First 60     Next 20 ›