VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	116.27	+499.00%	0	0		0.00%	0	0
2.5.1995	95.00	+29.00%	665	7		0.00%	0	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
21.11.1996	66.55	+10.00%	0	0	41.00	0.00%	820	20
18.11.1996	60.50	+10.00%	0	0	43.60	-3.11%	523	12
14.11.1996	55.00	+10.00%	0	0		-9.25%	0
21.10.1996	49.50	+10.00%	0	0	0.00	0.00%	0	0
7.10.1996	55.00	+10.00%	0	0		0.00%	0	0
15.7.1996	63.80	+10.00%	0	0		0.00%	0	0
17.6.1996	62.70	+10.00%	0	0		0.00%	0	0
21.3.1996	96.80	+10.00%	0	0	88.00	0.00%	1 056	12
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
29.2.1996	76.23	+10.00%	305	4		0.00%	0	0
12.2.1996	77.00	+10.00%	2 618	34		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0		0.00%	0	0
7.12.1995	71.50	+10.00%	0	0		0.00%	0	0
14.12.1995	86.51	+9.99%	2 595	30		0.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
28.3.1996	116.00	+9.43%	116	1		0.00%	0	0
9.5.1996	58.00	+5.45%	2 668	46	64.00	-4.00%	1 600	25
‹‹ First 60     Next 20 ›