VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	36.75	+5.00%	809	22		0.00%	0
10.1.1997	44.10	+5.00%	0	0		-6.06%	0
12.6.1995	78.75	+5.00%	0	0	83.00	0.00%	996	12
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
13.2.1997	32.58	+4.99%	0	0	31.00	0.00%	4 433	143
24.1.1997	43.92	+4.99%	176	4		+4.83%	0
23.1.1997	41.83	+4.99%	0	0		0.00%	0
6.1.1997	41.00	+4.99%	0	0		0.00%	0
31.8.1995	118.21	+4.99%	0	0		0.00%	0	0
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
29.8.1995	107.23	+4.99%	0	0		0.00%	0	0
25.8.1995	107.50	+4.99%	0	0		0.00%	0	0
24.8.1995	102.39	+4.99%	0	0		0.00%	0	0
23.8.1995	97.52	+4.99%	0	0		0.00%	0	0
22.8.1995	92.88	+4.99%	0	0		0.00%	0	0
21.8.1995	88.46	+4.99%	0	0		0.00%	0	0
18.8.1995	84.25	+4.99%	0	0		0.00%	0	0
17.8.1995	80.24	+4.99%	0	0		0.00%	0	0
15.8.1995	72.79	+4.99%	0	0		0.00%	0	0
14.8.1995	69.33	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›