VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
24.4.1996	61.66	0.00%	0	0		-32.00%	0	0
20.2.2001					62.10	-17.52%	0	0
16.6.2000					105.70	-14.48%	0	0
2.10.2001					78.50	-14.01%	0	0
11.10.2000					81.70	-13.63%	0	0
23.11.2001					103.00	-13.44%	5 150	50
6.9.2001					73.90	-13.05%	0	0
3.5.1999					35.00	-12.50%	0	0
11.10.2001					76.30	-12.39%	0	0
3.12.2001					106.10	-12.31%	0	0
15.2.1999					28.00	-12.22%	0	0
19.10.2000					76.70	-12.04%	0	0
28.5.1999					78.30	-12.02%	0	0
26.9.2001					83.10	-11.68%	0	0
14.12.2001					101.20	-11.22%	83 422	684
16.1.2001					66.00	-11.17%	0	0
10.4.1996	93.96	0.00%	0	0		-11.00%	0	0
12.4.2001					73.20	-10.73%	0	0
21.7.2000					125.00	-10.65%	0	0
‹‹ First 60     Next 20 ›