CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
| 30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
| 8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
| 9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
| 29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
| 22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
