CUKROVAR VRBÁTKY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 100.00 | +4.09% | 1 900 | 19 | 0.00% | 0 | ||||||||
| 14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| 23.5.1996 | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| 27.5.1996 | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 13.2.1997 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | ||||||||
| 18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
| 29.4.1996 | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||||
| 11.7.1996 | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||||
| 11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 46.00 | +2.22% | 1 288 | 28 | 51.00 | +5.00% | 612 | 12 | ||||||
| 8.2.1996 | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
| 2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
| 14.3.1996 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 56.70 | -9.13% | 1 134 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 30.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 100.00 | +4.11% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
