CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
| 15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
| 11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
| 14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
| 26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
| 10.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
| 9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
| 28.3.1996 | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
