CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	104.18	+499.00%	0	0		0.00%	0	0
28.4.1995	99.22	+499.00%	0	0		0.00%	0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
27.3.1995	90.02	+499.00%	450	5
31.1.1995	155.83	+499.00%	0	0		0.00%	0	0
16.12.1994	148.41	+499.00%	0	0
15.12.1994	141.35	+499.00%	0	0
14.12.1994	134.62	+499.00%	0	0
13.12.1994	128.21	+499.00%	0	0
12.12.1994	122.11	+499.00%	0	0
9.12.1994	116.30	+499.00%	0	0
8.12.1994	110.77	+499.00%	0	0
7.12.1994	105.50	+499.00%	0	0
6.12.1994	100.48	+499.00%	0	0
5.12.1994	95.70	+499.00%	479	5
2.12.1994	91.15	+499.00%	0	0
1.12.1994	86.81	+499.00%	0	0
30.11.1994	82.68	+499.00%	0	0
24.11.1994	72.99	+499.00%	0	0
23.11.1994	69.52	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›