CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	112.41	-999.00%	0	0
5.4.1994	123.65	+999.00%	0	0
7.4.1994	136.01	+999.00%	0	0
11.4.1994	122.41	-999.00%	0	0
12.4.1994	110.17	-999.00%	0	0
14.4.1994	99.16	-999.00%	0	0
18.4.1994	89.25	-999.00%	0	0
19.4.1994	80.33	-999.00%	803	10
21.4.1994	88.36	+999.00%	707	8
25.4.1994			0	0
26.4.1994	97.19	+999.00%	0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	100.00	+289.00%	200	2
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	90.00	-1 000.00%	0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	81.00	-1 000.00%	0	0
19.5.1994	89.10	+1 000.00%	0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	80.19	-1 000.00%	0	0
6.6.1994	88.20	+998.00%	0	0
7.6.1994	97.02	+1 000.00%	0	0
9.6.1994	87.32	-999.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	78.59	-999.00%	0	0
11.7.1994	73.00	-711.00%	219	3
12.7.1994	65.70	-1 000.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994	60.00	-867.00%	300	5
28.7.1994	60.00	0.00%	120	2
1.8.1994	66.00	+1 000.00%	0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	72.60	+1 000.00%	0	0
23.8.1994	79.86	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›