CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
| 11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
| 12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||||
| 30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
| 12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 98.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 103.41 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 108.85 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 114.57 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 120.59 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
