CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 126.93 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 133.61 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 140.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 148.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
| 6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
| 31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| 11.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
