VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
| 10.1.1997 | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| 25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
| 11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| 30.1.1997 | 26.63 | -4.99% | 266 | 10 | 0 | 0 | ||||||||
| 31.1.1997 | 27.01 | +1.42% | 270 | 10 | 0.00% | 0 | ||||||||
| 3.2.1997 | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
| 25.2.1997 | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 28.00 | 0.00% | 280 | 10 | +0.22% | 0 | ||||||||
| 15.1.1997 | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
| 22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| 2.11.1995 | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
