VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
13.7.1998					0.00	+16.89%	0	0
18.8.1998					0.00	+16.65%	0	0
12.6.2000					147.80	+16.19%	0	0
20.12.1999					104.00	+15.55%	5 200	50
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
29.6.2001					147.00	+14.84%	0	0
19.5.1998					0.00	+14.64%	0	0
8.3.2001					108.90	+14.63%	0	0
7.2.2002					141.00	+14.54%	0	0
31.1.2000					112.00	+13.01%	74 090	700
28.1.2002					148.00	+12.20%	4 736	32
28.6.2000					100.70	+11.51%	1 007	10
16.6.2000					151.20	+11.17%	0	0
16.2.2000					117.20	+10.25%	277 069	2 371
17.9.2002					167.20	+10.00%	0	0
19.4.2001					110.00	+10.00%	11 220	102
6.12.2000					60.50	+10.00%	0	0
10.11.2000					99.00	+10.00%	11 088	112
3.11.2000					82.50	+10.00%	825	10
‹‹ First 60     Next 20 ›