VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	26.51	-4.98%	371	14		0.00%	0
6.2.1997	26.51	0.00%	0	0		0.00%	0
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
10.2.1997	27.83	0.00%	0	0		+5.26%	0
11.2.1997	27.83	0.00%	0	0		-8.66%	0
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
13.2.1997	27.83	0.00%	0	0	26.00	0.00%	364	14
14.2.1997	27.83	0.00%	0	0	25.50		357	14
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
18.2.1997	27.83	0.00%	0	0		0.00%	0
19.2.1997	27.83	0.00%	0	0		0.00%	0
20.2.1997	27.83	0.00%	0	0		0.00%	0
21.2.1997	27.83	0.00%	0	0		0.00%	0
24.2.1997	27.83	0.00%	0	0		+7.69%	0
25.2.1997	27.83	0.00%	0	0		0.00%	0
26.2.1997	27.83	0.00%	0	0		0.00%	0
27.2.1997	27.83	0.00%	0	0		0.00%	0
28.2.1997	27.83	0.00%	0	0		0.00%	0
3.3.1997	27.83	0.00%	0	0		0.00%	0
31.12.1996	27.90	0.00%	0	0		0.00%	0
6.1.1997	27.90	0.00%	0	0		0.00%	0
7.1.1997	27.90	0.00%	0	0		0.00%	0
8.1.1997	27.90	0.00%	0	0		0.00%	0
9.1.1997	27.90	0.00%	0	0		0.00%	0
10.1.1997	27.90	0.00%	0	0		0.00%	0
13.1.1997	27.90	0.00%	0	0		0.00%	0
14.1.1997	27.90	0.00%	0	0		0.00%	0
15.1.1997	27.90	0.00%	0	0		0.00%	0
16.1.1997	27.90	0.00%	0	0	26.00	0.00%	208	8
17.1.1997	27.90	0.00%	0	0		0.00%	0
20.1.1997	27.90	0.00%	0	0		0.00%	0
21.1.1997	27.90	0.00%	0	0			0	0
22.1.1997	27.90	0.00%	0	0	25.00	-3.84%	875	35
23.1.1997	27.90	0.00%	0	0		+4.00%	0
24.1.1997	27.90	0.00%	0	0		+3.84%	0
27.1.1997	27.90	0.00%	0	0		+7.40%	0
28.1.1997	27.90	0.00%	0	0		+3.44%	0
29.1.1997	27.90	0.00%	0	0		0.00%	0
30.1.1997	27.90	0.00%	0	0			0	0
31.1.1997	27.90	0.00%	0	0		0.00%	0
3.2.1997	27.90	0.00%	0	0		0.00%	0
4.2.1997	27.90	0.00%	0	0		0.00%	0
30.12.1996	27.90	0.00%	0	0		0.00%	0
27.12.1996	27.90	0.00%	0	0		0.00%	0
23.12.1996	27.90	0.00%	0	0	26.00	+4.00%	182	7
20.12.1996	27.90	0.00%	0	0		0.00%	0
19.12.1996	27.90	0.00%	0	0		0.00%	0
18.12.1996	27.90	0.00%	0	0		0.00%	0
17.12.1996	27.90	0.00%	0	0		0.00%	0
16.12.1996	27.90	0.00%	0	0		0.00%	0
13.12.1996	27.90	0.00%	0	0		+4.16%	0
12.12.1996	27.90	-4.32%	391	14		-2.04%	0
4.3.1997	28.00	+0.61%	196	7		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
7.3.1997	28.00	0.00%	0	0		0.00%	0
10.3.1997	28.00	0.00%	0	0		-7.14%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
12.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›