VOD.A KAN.NYMBURK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					131.30	+9.05%	33 764	263
20.12.2001					120.40	+7.02%	19 711	165
23.11.2000					182.60	+10.00%	26 399	149
19.12.2001					112.50	+10.61%	14 894	136
18.12.2001					101.70	-10.00%	13 708	134
11.12.2001					98.70	-9.94%	15 077	132
12.9.2000					164.20	0.00%	16 913	103
24.11.2000					160.60	-12.04%	13 812	86
22.11.2000					166.00	+4.40%	11 626	70
28.3.1996	72.72	+9.99%	582	8	64.00	-4.00%	4 480	70
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
27.11.2000					176.60	+9.96%	10 596	60
20.12.2000					163.10	+9.90%	8 828	56
19.11.1999					113.40	0.00%	6 237	55
15.2.2000					91.90	+4.66%	4 779	52
16.10.2000					169.00	0.00%	8 450	50
21.9.2000					168.30	+4.01%	8 318	50
14.5.1998					19.10	0.00%	936	49
22.1.1998					20.00	0.00%	940	47
4.9.2000					182.30	+9.95%	8 021	44
12.11.2001					100.30	+1.51%	4 211	42
7.9.1998					33.00	0.00%	1 386	42
4.10.2001					118.20	0.00%	4 728	40
31.8.2000					150.80	0.00%	6 032	40
10.10.1997					20.00	0.00%	800	40
20.7.2000					129.00	-9.97%	5 906	39
18.6.1999					155.00	+8.39%	6 045	39
5.3.2001					174.00	-12.56%	6 876	36
12.4.1996	65.00	0.00%	0	0	66.00	-4.00%	2 376	36
10.11.2000					127.00	+3.75%	4 323	35
10.7.2000					140.00	-4.82%	4 900	35
24.6.1999					140.00	0.00%	4 900	35
25.5.1999					72.50	-3.33%	2 538	35
8.10.1998					74.00	+8.82%	2 590	35
6.4.1998					15.00	0.00%	525	35
10.11.1997					19.00	-5.00%	665	35
7.11.1997					20.00	0.00%	700	35
4.11.1997					19.00		665	35
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
22.1.1997	27.90	0.00%	0	0	25.00	-3.84%	875	35
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
26.3.1996	66.11	0.00%	0	0	64.00	-4.00%	2 240	35
19.2.1996	80.26	-9.99%	0	0	66.50	-1.00%	2 328	35
21.11.2000					159.00	+3.44%	5 141	34
26.8.1996	35.00	0.00%	0	0	28.00	+4.00%	924	33
2.3.2001					199.00	+4.51%	5 798	30
13.12.2001					113.50	+9.98%	3 178	28
25.10.2001					99.80	-5.49%	2 794	28
26.10.2000					130.00	-5.04%	3 727	28
27.5.1998					29.00	0.00%	812	28
1.3.1996	59.00	0.00%	0	0	100.00	0.00%	2 700	27
31.8.2001					150.00	+9.97%	3 900	26
16.2.2001					165.70	0.00%	4 308	26
1.10.2001					131.30	0.00%	3 283	25
11.9.2000					164.20	-9.97%	4 105	25
26.5.1997					23.00	0.00%	552	24
15.11.2001					110.20	0.00%	2 424	22
8.9.2000					182.40	+3.87%	4 013	22
20.11.2001					99.00	-10.00%	2 233	21
28.12.2000					179.40	+4.72%	3 767	21
‹‹ First 20    Next 60 ›