VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	99.47	-3 000.00%	0	0		0.00%	0	0
4.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
3.4.1995	203.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995	413.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	290.00	-2 978.00%	0	0		0.00%	0	0
20.4.1995	80.00	-1 957.00%	1 120	14		0.00%	0	0
19.5.1995	72.20	-500.00%	0	0		0.00%	0	0
9.5.1995	76.00	-500.00%	2 128	28		0.00%	0	0
22.5.1995	70.00	-304.00%	840	12		0.00%	0	0
9.12.1996	29.16	-10.00%	0	0		-2.08%	0
5.12.1996	32.40	-10.00%	0	0		+8.69%	0
18.11.1996	36.00	-10.00%	1 764	49		0.00%	0
5.8.1996	35.01	-10.00%	210	6		0.00%	0	0
25.7.1996	38.88	-10.00%	0	0		0.00%	0	0
22.7.1996	43.20	-10.00%	0	0		0.00%	0	0
10.6.1996	34.83	-10.00%	0	0		0.00%	0	0
6.6.1996	38.70	-10.00%	0	0		0.00%	0	0
27.5.1996	45.90	-10.00%	3 029	66		+7.00%	0	0
29.4.1996	52.65	-10.00%	0	0		-2.00%	0	0
25.4.1996	58.50	-10.00%	0	0		0.00%	0	0
2.5.1996	47.39	-9.99%	0	0	70.00	+4.00%	560	8
26.2.1996	65.02	-9.99%	5 137	79		+4.00%	0	0
22.2.1996	72.24	-9.99%	2 167	30		+10.00%	0	0
19.2.1996	80.26	-9.99%	0	0	66.50	-1.00%	2 328	35
23.10.1995	66.02	-9.99%	2 839	43
4.4.1996	72.00	-9.98%	0	0		+3.00%	0	0
11.3.1996	64.26	-9.98%	0	0		0.00%	0	0
19.10.1995	73.35	-9.98%	0	0		0.00%	0	0
11.4.1996	65.00	-9.72%	1 430	22		0.00%	0	0
29.2.1996	59.00	-9.25%	3 717	63	100.00	0.00%	1 400	14
5.2.1996	67.00	-9.22%	938	14		-10.00%	0	0
26.10.1995	60.00	-9.11%	420	7		0.00%	0	0
12.9.1996	32.00	-8.57%	960	30		0.00%	0	0
3.6.1996	43.00	-6.52%	1 505	35		-10.00%	0	0
14.3.1996	60.10	-6.47%	361	6		-19.00%	0	0
25.7.1995	61.75	-5.00%	3 026	49		0.00%	0	0
14.7.1995	68.59	-5.00%	0	0		0.00%	0	0
13.7.1995	72.20	-5.00%	0	0		0.00%	0	0
12.7.1995	76.00	-5.00%	0	0		0.00%	0	0
19.9.1995	77.61	-4.99%	0	0		-1.00%	0	0
15.9.1995	85.98	-4.99%	0	0		0.00%	0	0
14.9.1995	90.50	-4.99%	0	0		0.00%	0	0
13.9.1995	95.26	-4.99%	0	0		0.00%	0	0
12.9.1995	100.27	-4.99%	0	0		0.00%	0	0
5.2.1997	26.51	-4.98%	371	14		0.00%	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
18.7.1995	61.92	-4.98%	0	0		0.00%	0	0
17.7.1995	65.17	-4.98%	0	0		0.00%	0	0
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
12.12.1996	27.90	-4.32%	391	14		-2.04%	0
19.7.1995	60.00	-3.10%	480	8		0.00%	0	0
8.8.1996	35.00	-0.02%	1 610	46		-10.00%	0	0
31.12.1996	27.90	0.00%	0	0		0.00%	0
6.1.1997	27.90	0.00%	0	0		0.00%	0
7.1.1997	27.90	0.00%	0	0		0.00%	0
8.1.1997	27.90	0.00%	0	0		0.00%	0
9.1.1997	27.90	0.00%	0	0		0.00%	0
10.1.1997	27.90	0.00%	0	0		0.00%	0
13.1.1997	27.90	0.00%	0	0		0.00%	0
14.1.1997	27.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›