VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	80.26	0.00%	0	0		+35.00%	0	0
18.9.1996	32.00	0.00%	0	0		+24.00%	0	0
28.7.2000					158.20	+19.39%	0	0
29.8.2000					149.20	+19.26%	0	0
30.11.2000					187.70	+18.05%	0	0
21.7.2000					151.40	+17.36%	0	0
6.10.2000					169.00	+15.99%	0	0
22.8.2000					132.00	+13.98%	0	0
2.6.1999					91.00	+13.75%	0	0
26.7.2000					149.70	+12.98%	0	0
17.8.2001					62.30	+12.25%	0	0
19.12.2001					112.50	+10.61%	14 894	136
9.11.2000					122.40	+10.07%	0	0
12.10.2001					105.60	+10.00%	0	0
4.9.2001					181.50	+10.00%	0	0
3.9.2001					165.00	+10.00%	0	0
30.8.2001					136.40	+10.00%	0	0
24.5.2001					100.10	+10.00%	0	0
8.3.2001					191.40	+10.00%	0	0
23.11.2000					182.60	+10.00%	26 399	149
14.11.2000					139.70	+10.00%	0	0
25.8.2000					145.20	+10.00%	0	0
15.5.2000					105.60	+10.00%	0	0
17.6.1999					143.00	+10.00%	3 003	21
10.5.1999					66.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
9.7.1996	48.00	0.00%	0	0		+10.00%	0	0
22.2.1996	72.24	-9.99%	2 167	30		+10.00%	0	0
28.11.2001					114.50	+9.99%	0	0
15.3.2001					293.80	+9.99%	2 938	10
19.9.2000					154.10	+9.99%	0	0
22.11.2001					109.00	+9.98%	0	0
13.12.2001					113.50	+9.98%	3 178	28
12.2.2001					193.80	+9.98%	0	0
24.1.2001					176.20	+9.98%	0	0
5.9.2001					199.60	+9.97%	0	0
31.8.2001					150.00	+9.97%	3 900	26
23.8.2001					84.90	+9.97%	0	0
22.8.2001					77.20	+9.97%	0	0
7.12.2001					109.20	+9.96%	0	0
27.8.2001					102.60	+9.96%	0	0
22.5.2001					82.80	+9.96%	0	0
14.3.2001					267.10	+9.96%	0	0
3.1.2001					177.60	+9.96%	0	0
27.11.2000					176.60	+9.96%	10 596	60
14.12.2001					124.80	+9.95%	0	0
18.5.2001					68.50	+9.95%	0	0
13.3.2001					242.90	+9.95%	2 429	10
12.3.2001					220.90	+9.95%	0	0
4.9.2000					182.30	+9.95%	8 021	44
23.10.2001					116.10	+9.94%	0	0
28.8.2001					112.80	+9.94%	0	0
1.9.2000					165.80	+9.94%	0	0
18.5.2000					116.10	+9.94%	0	0
2.2.2000					101.70	+9.94%	0	0
19.5.1998					0.00	+9.94%	0	0
9.6.2000					149.40	+9.93%	0	0
29.8.2001					124.00	+9.92%	0	0
21.5.2001					75.30	+9.92%	0	0
26.10.2001					109.70	+9.91%	0	0
‹‹ First 20    Next 60 ›