VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 109.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 109.00 | +9.98% | 0 | 0 | ||||||||||
21.11.2001 | 99.10 | +0.10% | 1 387 | 14 | ||||||||||
20.11.2001 | 99.00 | -10.00% | 2 233 | 21 | ||||||||||
19.11.2001 | 110.00 | -0.18% | 1 981 | 18 | ||||||||||
16.11.2001 | 110.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 110.20 | 0.00% | 2 424 | 22 | ||||||||||
14.11.2001 | 110.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 110.20 | +9.87% | 0 | 0 | ||||||||||
12.11.2001 | 100.30 | +1.51% | 4 211 | 42 | ||||||||||
9.11.2001 | 98.80 | -9.93% | 0 | 0 | ||||||||||
8.11.2001 | 109.70 | 0.00% | 1 975 | 18 | ||||||||||
7.11.2001 | 109.70 | 0.00% | 1 097 | 10 | ||||||||||
6.11.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 109.70 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 109.70 | +2.81% | 0 | 0 | ||||||||||
29.10.2001 | 106.70 | -2.73% | 0 | 0 | ||||||||||
|