VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1995	84.00	0.00%	0	0		-10.00%	0	0
22.6.1995	84.00	+5.00%	0	0		+5.00%	0	0
1.9.1995	82.72	+4.98%	0	0		0.00%	0	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
18.10.1995	81.49	0.00%	0	0		0.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
16.10.1995	81.49	0.00%	0	0		0.00%	0	0
13.10.1995	81.49	0.00%	0	0		0.00%	0	0
12.10.1995	81.49	0.00%	0	0		0.00%	0	0
11.10.1995	81.49	0.00%	0	0		0.00%	0	0
10.10.1995	81.49	0.00%	0	0		0.00%	0	0
9.10.1995	81.49	0.00%	0	0		0.00%	0	0
6.10.1995	81.49	0.00%	0	0		0.00%	0	0
5.10.1995	81.49	0.00%	0	0		0.00%	0	0
4.10.1995	81.49	0.00%	0	0		0.00%	0	0
3.10.1995	81.49	0.00%	0	0		0.00%	0	0
2.10.1995	81.49	0.00%	0	0		0.00%	0	0
29.9.1995	81.49	0.00%	0	0		0.00%	0	0
28.9.1995	81.49	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›